| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:33:33 PM | 17.0300 | 100 |
| 2024-06-12 | 5:31:14 PM | 17.0000 | 100 |
| 2024-06-12 | 5:29:29 PM | 17.0400 | 100 |
| 2024-06-12 | 5:24:49 PM | 17.0000 | 100 |
| 2024-06-12 | 5:24:49 PM | 16.9800 | 100 |
| 2024-06-12 | 5:24:26 PM | 16.9000 | 100 |
| 2024-06-12 | 5:24:26 PM | 17.0000 | 559 |
| 2024-06-12 | 5:24:26 PM | 17.0000 | 100 |
| 2024-06-12 | 5:24:26 PM | 16.9200 | 100 |
| 2024-06-12 | 5:24:26 PM | 16.9800 | 100 |
| 2024-06-12 | 5:24:26 PM | 16.8900 | 100 |
| 2024-06-12 | 5:24:26 PM | 16.9100 | 100 |