American Public Education Inc/ US02913V1035 /
| 21/06/2024 22:00:00 | Chg. +0.0600 | Volume | Bid00:55:21 | Ask00:55:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.4900USD | +0.39% | 253,803 Turnover: 1.41 mill. |
14.3300Bid Size: 100 | 16.5000Ask Size: 100 | 272.24 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:00:00 | 15.4900 | 22,870 |
| 21/06/2024 | 21:59:54 | 15.4750 | 100 |
| 21/06/2024 | 21:59:50 | 15.4800 | 194 |
| 21/06/2024 | 21:59:50 | 15.4800 | 100 |
| 21/06/2024 | 21:59:50 | 15.4800 | 100 |
| 21/06/2024 | 21:59:42 | 15.4700 | 100 |
| 21/06/2024 | 21:59:42 | 15.4700 | 100 |
| 21/06/2024 | 21:59:21 | 15.4700 | 272 |
| 21/06/2024 | 21:59:18 | 15.4750 | 100 |
| 21/06/2024 | 21:59:13 | 15.4600 | 100 |
| 21/06/2024 | 21:59:13 | 15.4600 | 100 |
| 21/06/2024 | 21:59:09 | 15.4600 | 100 |
| 21/06/2024 | 21:59:09 | 15.4700 | 100 |
All quotes in USD
