American Financial Group Inc/ US0259321042 /
| 2024-05-31 5:21:41 PM | Chg. +0.75 | Volume | Bid- | Ask5:23:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.41USD | +0.58% | 1,335 Turnover: 171,698.87 |
-Bid Size: - | 128.75Ask Size: 122 | 10.78 bill.USD | 6.30% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:41 PM | 128.41 | 10 |
| 2024-05-31 | 5:19:43 PM | 128.44 | 1 |
| 2024-05-31 | 5:18:56 PM | 128.59 | 66 |
| 2024-05-31 | 5:18:44 PM | 128.60 | 10 |
| 2024-05-31 | 5:18:44 PM | 128.60 | 10 |
| 2024-05-31 | 5:18:08 PM | 128.59 | 2 |
| 2024-05-31 | 5:17:49 PM | 128.59 | 5 |
| 2024-05-31 | 5:14:47 PM | 128.55 | 200 |
| 2024-05-31 | 5:12:00 PM | 128.58 | 5 |
| 2024-05-31 | 5:12:00 PM | 128.58 | 5 |
| 2024-05-31 | 5:11:32 PM | 128.54 | 24 |
| 2024-05-31 | 5:11:15 PM | 128.52 | 13 |
| 2024-05-31 | 5:10:26 PM | 128.52 | 1 |
All quotes in USD
