American Electric Power Company/ US0255371017 /
| 20/05/2024 21:59:59 | Chg. -0.11 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.61USD | -0.12% | 57,276 Turnover: 2.59 mill. |
74.12Bid Size: 10 | -Ask Size: - | 48.81 bill.USD | 3.64% | 21.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:59 | 92.61 | 100 |
| 20/05/2024 | 21:59:43 | 92.59 | 100 |
| 20/05/2024 | 21:59:42 | 92.59 | 100 |
| 20/05/2024 | 21:59:40 | 92.58 | 100 |
| 20/05/2024 | 21:59:19 | 92.56 | 100 |
| 20/05/2024 | 21:59:19 | 92.57 | 100 |
| 20/05/2024 | 21:59:06 | 92.57 | 100 |
| 20/05/2024 | 21:57:54 | 92.58 | 100 |
| 20/05/2024 | 21:57:00 | 92.58 | 100 |
| 20/05/2024 | 21:57:00 | 92.58 | 320 |
| 20/05/2024 | 21:57:00 | 92.58 | 105 |
| 20/05/2024 | 21:56:49 | 92.60 | 500 |
| 20/05/2024 | 21:56:49 | 92.60 | 136 |
All quotes in USD
