| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:59:29 | 89.36 | 100 |
| 06/06/2024 | 19:58:54 | 89.35 | 115 |
| 06/06/2024 | 19:57:12 | 89.31 | 173 |
| 06/06/2024 | 19:57:08 | 89.32 | 100 |
| 06/06/2024 | 19:57:08 | 89.32 | 100 |
| 06/06/2024 | 19:51:27 | 89.51 | 187 |
| 06/06/2024 | 19:48:56 | 89.51 | 100 |
| 06/06/2024 | 19:47:40 | 89.48 | 100 |
| 06/06/2024 | 19:41:33 | 89.56 | 100 |
| 06/06/2024 | 19:41:33 | 89.54 | 100 |
| 06/06/2024 | 19:41:33 | 89.54 | 100 |
| 06/06/2024 | 19:41:33 | 89.53 | 177 |
| 06/06/2024 | 19:38:41 | 89.51 | 100 |