American Electric Power Company/ US0255371017 /
| 24/06/2024 21:59:59 | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.12USD | +1.24% | 117,067 Turnover: 10.29 mill. |
-Bid Size: - | -Ask Size: - | 46.46 bill.USD | 3.82% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:59 | 88.12 | 1 |
| 24/06/2024 | 21:59:55 | 88.12 | 3 |
| 24/06/2024 | 21:59:55 | 88.12 | 2 |
| 24/06/2024 | 21:59:53 | 88.11 | 32 |
| 24/06/2024 | 21:59:51 | 88.13 | 100 |
| 24/06/2024 | 21:59:50 | 88.14 | 55 |
| 24/06/2024 | 21:59:50 | 88.14 | 7 |
| 24/06/2024 | 21:59:50 | 88.14 | 48 |
| 24/06/2024 | 21:59:49 | 88.13 | 16 |
| 24/06/2024 | 21:59:49 | 88.13 | 93 |
| 24/06/2024 | 21:59:48 | 88.14 | 100 |
| 24/06/2024 | 21:59:47 | 88.14 | 75 |
| 24/06/2024 | 21:59:46 | 88.14 | 180 |
All quotes in USD
