American Electric Power Company/ US0255371017 /
24/05/2024 21:59:56 | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
88.91USD | -0.40% | 110,071 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 46.9 bill.USD | 3.79% | 20.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:56 | 88.91 | 100 |
24/05/2024 | 21:59:56 | 88.93 | 1 |
24/05/2024 | 21:59:55 | 88.92 | 100 |
24/05/2024 | 21:59:55 | 88.94 | 7 |
24/05/2024 | 21:59:55 | 88.94 | 5 |
24/05/2024 | 21:59:53 | 88.93 | 100 |
24/05/2024 | 21:59:53 | 88.93 | 40 |
24/05/2024 | 21:59:53 | 88.93 | 100 |
24/05/2024 | 21:59:53 | 88.93 | 100 |
24/05/2024 | 21:59:53 | 88.93 | 140 |
24/05/2024 | 21:59:52 | 88.93 | 60 |
24/05/2024 | 21:59:49 | 88.96 | 100 |
24/05/2024 | 21:59:46 | 88.95 | 1 |
All quotes in USD