American Electric Power Company I.../ US0255371017 /
| 25/09/2024 22:00:00 | Var. -0.2600 | Volume | Denaro01:16:38 | Lettera01:16:38 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 101.1500USD | -0.26% | 2.65 mill. Fatturato: 177.42 mill. |
100.7500Quantità in denaro: 100 | 101.1500Quantità in lettera: 800 | 53.82 bill.USD | 3.33% | 23.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:00:00 | 101.1500 | 458,395 |
| 25/09/2024 | 21:59:59 | 101.1500 | 100 |
| 25/09/2024 | 21:59:59 | 101.1600 | 300 |
| 25/09/2024 | 21:59:59 | 101.1550 | 200 |
| 25/09/2024 | 21:59:59 | 101.1500 | 200 |
| 25/09/2024 | 21:59:59 | 101.1400 | 200 |
| 25/09/2024 | 21:59:59 | 101.1400 | 1,311 |
| 25/09/2024 | 21:59:59 | 101.1400 | 200 |
| 25/09/2024 | 21:59:59 | 101.1500 | 100 |
| 25/09/2024 | 21:59:59 | 101.1600 | 100 |
| 25/09/2024 | 21:59:59 | 101.1800 | 227 |
| 25/09/2024 | 21:59:59 | 101.1800 | 100 |
| 25/09/2024 | 21:59:59 | 101.1700 | 100 |
Tutte le quotazioni in USD
