| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:05 PM | 87.0200 | 100 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 100 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 400 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 100 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 100 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 200 |
| 2024-06-21 | 9:59:05 PM | 87.0200 | 100 |
| 2024-06-21 | 9:59:05 PM | 87.0300 | 100 |
| 2024-06-21 | 9:59:04 PM | 87.0300 | 100 |
| 2024-06-21 | 9:59:04 PM | 87.0300 | 300 |
| 2024-06-21 | 9:59:04 PM | 87.0400 | 100 |
| 2024-06-21 | 9:59:04 PM | 87.0400 | 100 |