American Electric Power Company I.../ US0255371017 /
| 25/09/2024 17:15:47 | Chg. -0.2000 | Volume | Bid17:15:47 | Demandez à17:15:47 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 101.2100USD | -0.20% | 655,518 Chiffrre d'affaires: 35.48 Mio. |
101.2100Bid taille: 100 | 101.2300Ask la taille: 100 | 53.68 Mrd.USD | 3.34% | 23.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:16:32 | 101.1850 | 132 |
| 25/09/2024 | 17:16:30 | 101.1800 | 100 |
| 25/09/2024 | 17:16:23 | 101.1900 | 100 |
| 25/09/2024 | 17:16:23 | 101.2000 | 130 |
| 25/09/2024 | 17:16:23 | 101.2000 | 100 |
| 25/09/2024 | 17:16:23 | 101.2000 | 100 |
| 25/09/2024 | 17:16:20 | 101.2100 | 100 |
| 25/09/2024 | 17:16:20 | 101.2200 | 100 |
| 25/09/2024 | 17:16:20 | 101.2100 | 100 |
| 25/09/2024 | 17:16:20 | 101.2200 | 500 |
| 25/09/2024 | 17:16:20 | 101.2200 | 100 |
| 25/09/2024 | 17:16:19 | 101.2350 | 100 |
| 25/09/2024 | 17:15:47 | 101.2100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
