American Electric Power Company I.../ US0255371017 /
| 25/09/2024 16:54:43 | Chg. -0.2600 | Volume | Bid16:54:54 | Ask16:54:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.1500USD | -0.26% | 571,074 Turnover: 29.28 mill. |
101.1000Bid Size: 200 | 101.1400Ask Size: 100 | 53.68 bill.USD | 3.34% | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:54:43 | 101.1500 | 100 |
| 25/09/2024 | 16:54:43 | 101.1500 | 100 |
| 25/09/2024 | 16:54:43 | 101.1550 | 100 |
| 25/09/2024 | 16:54:43 | 101.1500 | 271 |
| 25/09/2024 | 16:54:43 | 101.1500 | 100 |
| 25/09/2024 | 16:54:43 | 101.1500 | 400 |
| 25/09/2024 | 16:54:43 | 101.1500 | 100 |
| 25/09/2024 | 16:54:43 | 101.1500 | 500 |
| 25/09/2024 | 16:54:43 | 101.1500 | 100 |
| 25/09/2024 | 16:54:31 | 101.1500 | 100 |
| 25/09/2024 | 16:54:30 | 101.1500 | 100 |
| 25/09/2024 | 16:54:21 | 101.1500 | 121 |
| 25/09/2024 | 16:54:21 | 101.1500 | 100 |
All quotes in USD
