F5 O.N./ US3156161024 /
| 30/05/2024 11:55:09 | Chg. -0.100 | Volume | Bid11:55:09 | Ask11:55:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.200EUR | -0.06% | - Turnover: - |
154.200Bid Size: - | 155.700Ask Size: - | 9.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:55:09 | 154.200 | - |
| 30/05/2024 | 11:52:08 | 154.200 | - |
| 30/05/2024 | 11:50:58 | 154.150 | - |
| 30/05/2024 | 11:50:18 | 154.150 | - |
| 30/05/2024 | 11:47:34 | 154.150 | - |
| 30/05/2024 | 11:47:25 | 154.100 | - |
| 30/05/2024 | 11:44:25 | 154.100 | - |
| 30/05/2024 | 11:41:25 | 154.100 | - |
| 30/05/2024 | 11:41:00 | 154.150 | - |
| 30/05/2024 | 11:39:13 | 154.100 | - |
| 30/05/2024 | 11:38:32 | 154.100 | - |
| 30/05/2024 | 11:36:36 | 154.150 | - |
| 30/05/2024 | 11:33:35 | 154.150 | - |
All quotes in EUR
