| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:45:53 | 153,000 | - |
| 30.05.2024 | 16:45:23 | 153,050 | - |
| 30.05.2024 | 16:45:08 | 152,950 | - |
| 30.05.2024 | 16:44:32 | 152,950 | - |
| 30.05.2024 | 16:44:10 | 152,950 | - |
| 30.05.2024 | 16:43:28 | 152,950 | - |
| 30.05.2024 | 16:43:22 | 153,000 | - |
| 30.05.2024 | 16:43:20 | 153,000 | - |
| 30.05.2024 | 16:43:04 | 153,150 | - |
| 30.05.2024 | 16:42:52 | 153,150 | - |
| 30.05.2024 | 16:42:34 | 153,150 | - |
| 30.05.2024 | 16:42:10 | 153,100 | - |
| 30.05.2024 | 16:41:55 | 153,000 | - |