F5 O.N./ US3156161024 /
| 2024-05-28 7:54:25 AM | Chg. +0.050 | Volume | Bid7:54:25 AM | Ask7:54:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.900EUR | +0.03% | - Turnover: - |
155.900Bid Size: - | 157.350Ask Size: - | 9.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:54:25 AM | 155.900 | - |
| 2024-05-28 | 7:51:25 AM | 155.900 | - |
| 2024-05-28 | 7:48:25 AM | 155.900 | - |
| 2024-05-28 | 7:45:25 AM | 155.900 | - |
| 2024-05-28 | 7:42:24 AM | 155.900 | - |
| 2024-05-28 | 7:42:12 AM | 155.850 | - |
| 2024-05-28 | 7:39:39 AM | 155.850 | - |
| 2024-05-28 | 7:36:39 AM | 155.850 | - |
| 2024-05-28 | 7:33:39 AM | 155.850 | - |
| 2024-05-28 | 7:33:00 AM | 155.850 | - |
| 2024-05-28 | 7:32:59 AM | 155.900 | - |
| 2024-05-28 | 7:32:40 AM | 155.850 | - |
| 2024-05-28 | 7:29:40 AM | 155.850 | - |
All quotes in EUR
