American Cannabis Company, Inc./ US0248701072 /
| 5/24/2024 9:19:14 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0104USD | -0.38% | 70,752 Turnover: 745.6935 |
-Bid Size: - | -Ask Size: - | 0.0110 | 0.0103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:19:14 PM | 0.0104 | 5,500 |
| 5/24/2024 | 8:47:06 PM | 0.0104 | 301 |
| 5/24/2024 | 8:01:39 PM | 0.0103 | 301 |
| 5/24/2024 | 8:01:31 PM | 0.0104 | 301 |
| 5/24/2024 | 8:01:25 PM | 0.0104 | 301 |
| 5/24/2024 | 8:01:17 PM | 0.0104 | 301 |
| 5/24/2024 | 8:01:08 PM | 0.0104 | 301 |
| 5/24/2024 | 8:01:01 PM | 0.0104 | 301 |
| 5/24/2024 | 8:00:52 PM | 0.0104 | 301 |
| 5/24/2024 | 8:00:44 PM | 0.0104 | 301 |
| 5/24/2024 | 8:00:36 PM | 0.0104 | 301 |
| 5/24/2024 | 8:00:34 PM | 0.0103 | 301 |
| 5/24/2024 | 8:00:17 PM | 0.0104 | 301 |
All quotes in USD
