American Cannabis Company, Inc./ US0248701072 /
| 24/05/2024 21:19:14 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0104USD | -0.38% | 70,752 Turnover: 745.6935 |
-Bid Size: - | -Ask Size: - | 0.0110 | 0.0103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:19:14 | 0.0104 | 5,500 |
| 24/05/2024 | 20:47:06 | 0.0104 | 301 |
| 24/05/2024 | 20:01:39 | 0.0103 | 301 |
| 24/05/2024 | 20:01:31 | 0.0104 | 301 |
| 24/05/2024 | 20:01:25 | 0.0104 | 301 |
| 24/05/2024 | 20:01:17 | 0.0104 | 301 |
| 24/05/2024 | 20:01:08 | 0.0104 | 301 |
| 24/05/2024 | 20:01:01 | 0.0104 | 301 |
| 24/05/2024 | 20:00:52 | 0.0104 | 301 |
| 24/05/2024 | 20:00:44 | 0.0104 | 301 |
| 24/05/2024 | 20:00:36 | 0.0104 | 301 |
| 24/05/2024 | 20:00:34 | 0.0103 | 301 |
| 24/05/2024 | 20:00:17 | 0.0104 | 301 |
All quotes in USD
