American Cannabis Company, Inc./ US0248701072 /
| 5/31/2024 8:42:18 PM | Chg. -0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0075USD | -10.07% | 189,295 Turnover: 1,433.0318 |
-Bid Size: - | -Ask Size: - | 0.0083 | 0.0075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:42:18 PM | 0.0075 | 159,640 |
| 5/31/2024 | 8:01:38 PM | 0.0083 | 1,000 |
| 5/31/2024 | 6:56:57 PM | 0.0075 | 100 |
| 5/31/2024 | 6:42:09 PM | 0.0079 | 375 |
| 5/31/2024 | 6:28:58 PM | 0.0077 | 5,000 |
| 5/31/2024 | 6:28:49 PM | 0.0080 | 20,000 |
| 5/31/2024 | 6:04:38 PM | 0.0083 | 1,375 |
| 5/31/2024 | 6:04:38 PM | 0.0080 | 100 |
| 5/31/2024 | 5:41:15 PM | 0.0079 | 301 |
| 5/31/2024 | 5:41:08 PM | 0.0075 | 301 |
| 5/31/2024 | 5:40:56 PM | 0.0078 | 301 |
| 5/31/2024 | 5:29:26 PM | 0.0080 | 100 |
| 5/31/2024 | 4:34:09 PM | 0.0079 | 301 |
All quotes in USD
