American Axle & Mfg Holdings Inc/ US0240611030 /
| 2024-05-14 9:59:55 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.85USD | +2.48% | 35,017 Turnover: 274,102.66 |
-Bid Size: - | -Ask Size: - | 919.85 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:55 PM | 7.85 | 11 |
| 2024-05-14 | 9:59:53 PM | 7.84 | 4 |
| 2024-05-14 | 9:59:53 PM | 7.84 | 100 |
| 2024-05-14 | 9:59:53 PM | 7.84 | 8 |
| 2024-05-14 | 9:59:51 PM | 7.85 | 57 |
| 2024-05-14 | 9:59:51 PM | 7.85 | 400 |
| 2024-05-14 | 9:59:50 PM | 7.85 | 2,800 |
| 2024-05-14 | 9:59:50 PM | 7.85 | 100 |
| 2024-05-14 | 9:59:50 PM | 7.85 | 100 |
| 2024-05-14 | 9:59:50 PM | 7.83 | 2 |
| 2024-05-14 | 9:59:48 PM | 7.83 | 46 |
| 2024-05-14 | 9:59:45 PM | 7.83 | 5 |
| 2024-05-14 | 9:59:43 PM | 7.83 | 100 |
All quotes in USD
