AMERICAN AIRLINES GRP/ US02376R1023 /
| 5/17/2024 8:01:18 AM | Chg. -0.150 | Volume | Bid1:55:41 PM | Ask1:55:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.504EUR | -1.10% | - Turnover: - |
13.644Bid Size: 1,100 | 13.694Ask Size: 1,246 | 8.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:01:18 AM | 13.504 | 0 |
| 5/16/2024 | 8:04:41 AM | 13.654 | 0 |
| 5/15/2024 | 9:20:34 PM | 13.720 | 0 |
| 5/15/2024 | 8:52:32 PM | 13.752 | 0 |
| 5/15/2024 | 8:15:15 PM | 13.752 | 0 |
| 5/15/2024 | 6:40:08 PM | 13.788 | 0 |
| 5/15/2024 | 5:26:33 PM | 13.846 | 0 |
| 5/15/2024 | 8:04:11 AM | 13.900 | 0 |
| 5/14/2024 | 9:11:05 PM | 13.980 | 0 |
| 5/14/2024 | 3:22:36 PM | 13.988 | 219 |
| 5/14/2024 | 8:04:55 AM | 13.726 | 0 |
| 5/13/2024 | 8:19:21 PM | 13.816 | 0 |
| 5/13/2024 | 4:21:47 PM | 13.840 | 0 |
All quotes in EUR
