| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:27:01 AM | 10.590 | 400 |
| 2024-06-04 | 10:15:03 AM | 10.576 | 0 |
| 2024-06-04 | 8:03:53 AM | 10.576 | 0 |
| 2024-06-03 | 12:16:28 PM | 10.718 | 0 |
| 2024-06-03 | 11:31:26 AM | 10.672 | 0 |
| 2024-06-03 | 10:44:43 AM | 10.652 | 0 |
| 2024-06-03 | 8:12:58 AM | 10.716 | 300 |
| 2024-06-03 | 8:09:55 AM | 10.602 | 0 |