America Movil SAB de CV/ US02390A1016 /
| 5/14/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid11:02:57 PM | Ask11:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.87USD | 0.00% | 1.67 mill. Turnover: 25.47 mill. |
19.80Bid Size: 3,000 | 20.99Ask Size: 100 | 20.03 | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 19.87 | - |
| 5/14/2024 | 10:00:02 PM | 19.87 | 25,576 |
| 5/14/2024 | 9:59:55 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:55 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:55 PM | 19.87 | 110 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 300 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
| 5/14/2024 | 9:59:54 PM | 19.86 | 100 |
All quotes in USD
