| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:49:49 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:49 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:49 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:49 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:49 PM | 19.18 | 170 |
| 5/28/2024 | 8:49:24 PM | 19.18 | 455 |
| 5/28/2024 | 8:49:22 PM | 19.17 | 100 |
| 5/28/2024 | 8:49:22 PM | 19.17 | 100 |
| 5/28/2024 | 8:49:22 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:22 PM | 19.17 | 100 |
| 5/28/2024 | 8:49:22 PM | 19.18 | 100 |
| 5/28/2024 | 8:49:22 PM | 19.18 | 100 |