America Movil SAB de CV/ US02390A1016 /
| 13/05/2024 22:10:00 | Chg. -0.30 | Volume | Bid10:01:08 | Ask10:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 19.87USD | -1.49% | 1.17 mill. Turnover: 20 mill. |
19.80Bid Size: 3,000 | 22.00Ask Size: 500 | 20.31 | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 19.87 | - |
| 13/05/2024 | 22:00:01 | 19.87 | 88,495 |
| 13/05/2024 | 21:59:59 | 19.87 | 4,000 |
| 13/05/2024 | 21:59:59 | 19.88 | 900 |
| 13/05/2024 | 21:59:58 | 19.87 | 322 |
| 13/05/2024 | 21:59:58 | 19.87 | 213 |
| 13/05/2024 | 21:59:58 | 19.87 | 162 |
| 13/05/2024 | 21:59:56 | 19.87 | 335 |
| 13/05/2024 | 21:59:56 | 19.87 | 100 |
| 13/05/2024 | 21:59:56 | 19.87 | 100 |
| 13/05/2024 | 21:59:56 | 19.88 | 400 |
| 13/05/2024 | 21:59:55 | 19.87 | 100 |
| 13/05/2024 | 21:59:55 | 19.88 | 350 |
All quotes in USD
