America Movil SAB de CV/ US02390A1016 /
17/05/2024 22:10:00 | Var. +0.02 | Volume | Denaro01:27:37 | Lettera01:27:37 | Max | Min |
---|---|---|---|---|---|---|
19.75USD | +0.10% | 1.56 mill. Fatturato: 27.33 mill. |
19.31Quantità in denaro: 100 | 20.20Quantità in lettera: 100 | 20.06 | 19.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 19.75 | - |
17/05/2024 | 22:00:02 | 19.75 | 88,524 |
17/05/2024 | 21:59:59 | 19.76 | 200 |
17/05/2024 | 21:59:59 | 19.76 | 1,300 |
17/05/2024 | 21:59:59 | 19.75 | 100 |
17/05/2024 | 21:59:58 | 19.76 | 266 |
17/05/2024 | 21:59:58 | 19.76 | 100 |
17/05/2024 | 21:59:58 | 19.76 | 101 |
17/05/2024 | 21:59:58 | 19.76 | 229 |
17/05/2024 | 21:59:57 | 19.75 | 100 |
17/05/2024 | 21:59:56 | 19.75 | 100 |
17/05/2024 | 21:59:56 | 19.75 | 200 |
17/05/2024 | 21:59:56 | 19.76 | 100 |
Tutte le quotazioni in USD