Amdocs Ltd/ GB0022569080 /
03.06.2024 21:12:24 | Diff. -1,2700 | Volumen | Geld21:13:37 | Brief21:13:37 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
77,7300USD | -1,61% | 404.688 Umsatz: 21,5 Mio. |
77,7000Geld Vol: 200 | 77,7400Brief Vol: 100 | 79,0700 | 77,6500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 21:12:24 | 77,7300 | 100 |
03.06.2024 | 21:12:22 | 77,7200 | 100 |
03.06.2024 | 21:12:06 | 77,6900 | 100 |
03.06.2024 | 21:12:01 | 77,7000 | 100 |
03.06.2024 | 21:12:01 | 77,7000 | 100 |
03.06.2024 | 21:12:01 | 77,7000 | 100 |
03.06.2024 | 21:12:01 | 77,7000 | 100 |
03.06.2024 | 21:11:54 | 77,7100 | 100 |
03.06.2024 | 21:11:35 | 77,7000 | 100 |
03.06.2024 | 21:10:50 | 77,6900 | 100 |
03.06.2024 | 21:10:50 | 77,7000 | 100 |
03.06.2024 | 21:08:39 | 77,6800 | 100 |
03.06.2024 | 21:08:38 | 77,6800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD