AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-16 8:21:08 PM | Chg. -0.66 | Volume | Bid8:56:04 PM | Ask8:56:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.54EUR | -0.39% | 20 Turnover: 3,427.20 |
-Bid Size: - | -Ask Size: - | 1755.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:21:08 PM | 169.54 | 0 |
| 2024-05-16 | 7:35:06 PM | 170.20 | 0 |
| 2024-05-16 | 7:05:06 PM | 170.72 | 0 |
| 2024-05-16 | 6:24:07 PM | 170.58 | 0 |
| 2024-05-16 | 5:40:10 PM | 170.96 | 0 |
| 2024-05-16 | 5:18:16 PM | 171.12 | 0 |
| 2024-05-16 | 4:16:07 PM | 171.82 | 0 |
| 2024-05-16 | 4:03:08 PM | 172.10 | 0 |
| 2024-05-16 | 3:36:24 PM | 172.32 | 0 |
| 2024-05-16 | 2:05:08 PM | 171.46 | 0 |
| 2024-05-16 | 1:14:05 PM | 171.40 | 0 |
| 2024-05-16 | 12:12:23 PM | 171.44 | 0 |
| 2024-05-16 | 11:02:15 AM | 171.56 | 0 |
All quotes in EUR
