Amazon.com Inc/ US0231351067 /
| 26/04/2024 22:00:00 | Chg. +5.9500 | Volume | Bid01:59:57 | Ask01:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.6200USD | +3.43% | 43.92 mill. Turnover: 5.46 bill. |
180.0900Bid Size: 200 | 180.1200Ask Size: 2,100 | 1865.78 bill.USD | - | 60.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:00:00 | 179.6200 | 3.2 mill. |
| 26/04/2024 | 22:00:00 | 179.6000 | 141 |
| 26/04/2024 | 22:00:00 | 179.6000 | 881 |
| 26/04/2024 | 22:00:00 | 179.6000 | 1,101 |
| 26/04/2024 | 22:00:00 | 179.6000 | 100 |
| 26/04/2024 | 22:00:00 | 179.6100 | 327 |
| 26/04/2024 | 21:59:59 | 179.6200 | 100 |
| 26/04/2024 | 21:59:59 | 179.6200 | 100 |
| 26/04/2024 | 21:59:59 | 179.6200 | 100 |
| 26/04/2024 | 21:59:59 | 179.6200 | 1,285 |
| 26/04/2024 | 21:59:59 | 179.6200 | 100 |
| 26/04/2024 | 21:59:59 | 179.6200 | 185 |
| 26/04/2024 | 21:59:59 | 179.6300 | 100 |
All quotes in USD
