Amazon.com Inc/ US0231351067 /
| 10/05/2024 17:23:11 | Chg. -2.42 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.26EUR | -1.37% | 866 Turnover: 132,386.62 |
-Bid Size: - | -Ask Size: - | 1810.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:23:11 | 174.26 | 1 |
| 10/05/2024 | 17:22:40 | 174.24 | 14 |
| 10/05/2024 | 17:16:40 | 174.32 | 1 |
| 10/05/2024 | 16:45:36 | 174.86 | 4 |
| 10/05/2024 | 16:45:32 | 174.92 | 7 |
| 10/05/2024 | 16:44:41 | 174.92 | 3 |
| 10/05/2024 | 16:43:25 | 174.98 | 2 |
| 10/05/2024 | 16:42:53 | 174.92 | 1 |
| 10/05/2024 | 16:41:44 | 174.73 | 25 |
| 10/05/2024 | 16:40:29 | 174.80 | 10 |
| 10/05/2024 | 16:35:58 | 174.42 | 70 |
| 10/05/2024 | 16:35:36 | 174.44 | 3 |
| 10/05/2024 | 16:28:31 | 174.84 | 2 |
All quotes in EUR
