AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-09-20 5:26:50 PM | Chg. -1.08 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.82EUR | -0.64% | 45 Turnover: 7,637.70 |
-Bid Size: - | -Ask Size: - | 1801.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:50 PM | 168.82 | 0 |
| 2024-09-20 | 2:09:44 PM | 170.38 | 15 |
| 2024-09-20 | 9:15:02 AM | 169.40 | 30 |
| 2024-09-20 | 8:03:27 AM | 169.60 | 0 |
| 2024-09-19 | 9:23:31 PM | 169.90 | 1 |
| 2024-09-19 | 5:59:32 PM | 169.40 | 2 |
| 2024-09-19 | 5:25:35 PM | 169.86 | 0 |
| 2024-09-19 | 2:00:26 PM | 170.40 | 200 |
| 2024-09-19 | 9:03:19 AM | 170.58 | 10 |
| 2024-09-19 | 8:06:42 AM | 169.72 | 0 |
| 2024-09-18 | 9:43:40 PM | 168.24 | 5 |
| 2024-09-18 | 5:28:39 PM | 167.70 | 5 |
| 2024-09-18 | 5:25:15 PM | 167.63 | 0 |
All quotes in EUR
