AMAZON.COM INC. DL-,01/ US0231351067 /
| 5/16/2024 9:36:01 PM | Chg. -0.9000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.6000EUR | -0.53% | 3,339 Turnover: 570,838.0800 |
-Bid Size: - | -Ask Size: - | 1755.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:36:01 PM | 169.6000 | 5 |
| 5/16/2024 | 9:32:38 PM | 169.0000 | 40 |
| 5/16/2024 | 9:01:05 PM | 169.3600 | 7 |
| 5/16/2024 | 8:55:27 PM | 169.9600 | 569 |
| 5/16/2024 | 8:53:50 PM | 170.0200 | 6 |
| 5/16/2024 | 8:50:19 PM | 169.5200 | 25 |
| 5/16/2024 | 8:45:12 PM | 169.5600 | 33 |
| 5/16/2024 | 8:22:53 PM | 170.0200 | 60 |
| 5/16/2024 | 8:03:28 PM | 170.3400 | 120 |
| 5/16/2024 | 6:51:25 PM | 171.0400 | 2 |
| 5/16/2024 | 6:35:57 PM | 171.0200 | 1 |
| 5/16/2024 | 5:51:58 PM | 170.7400 | 50 |
| 5/16/2024 | 5:38:49 PM | 171.4000 | 100 |
All quotes in EUR
