AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-09-20 6:57:55 PM | Chg. +0.5800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.6600EUR | +0.34% | 2,196 Turnover: 373,063.6400 |
-Bid Size: - | -Ask Size: - | 1801.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:57:55 PM | 170.6600 | 2 |
| 2024-09-20 | 6:33:05 PM | 170.0400 | 120 |
| 2024-09-20 | 6:05:57 PM | 169.9800 | 120 |
| 2024-09-20 | 5:11:51 PM | 168.4000 | 58 |
| 2024-09-20 | 5:01:57 PM | 169.0800 | 1 |
| 2024-09-20 | 4:44:37 PM | 168.9800 | 106 |
| 2024-09-20 | 3:48:23 PM | 170.4600 | 6 |
| 2024-09-20 | 3:45:34 PM | 170.1600 | 250 |
| 2024-09-20 | 3:39:47 PM | 170.6600 | 16 |
| 2024-09-20 | 3:35:27 PM | 170.4400 | 15 |
| 2024-09-20 | 3:34:49 PM | 171.2400 | 15 |
| 2024-09-20 | 3:12:21 PM | 169.5200 | 20 |
| 2024-09-20 | 2:48:25 PM | 170.6200 | 6 |
All quotes in EUR
