Amadeus IT Group SA/ ES0109067019 /
| 6/6/2024 2:04:51 PM | Chg. +0.32 | Volume | Bid2:04:56 PM | Ask2:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.38EUR | +0.47% | 97,831 Turnover: 2.64 mill. |
68.36Bid Size: 86 | 68.40Ask Size: 489 | 33.66 bill.EUR | 1.08% | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:04:51 PM | 68.38 | 66 |
| 6/6/2024 | 2:04:43 PM | 68.38 | 44 |
| 6/6/2024 | 2:04:42 PM | 68.38 | 53 |
| 6/6/2024 | 2:04:18 PM | 68.36 | 31 |
| 6/6/2024 | 2:03:54 PM | 68.34 | 65 |
| 6/6/2024 | 2:03:45 PM | 68.34 | 216 |
| 6/6/2024 | 2:02:51 PM | 68.33 | 34 |
| 6/6/2024 | 2:02:13 PM | 68.30 | 225 |
| 6/6/2024 | 2:01:56 PM | 68.30 | 15 |
| 6/6/2024 | 2:01:50 PM | 68.34 | 22 |
| 6/6/2024 | 2:01:12 PM | 68.32 | 79 |
| 6/6/2024 | 2:00:04 PM | 68.34 | 21 |
| 6/6/2024 | 1:59:49 PM | 68.36 | 11 |
All quotes in EUR
