| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:28 PM | 57.32 | 192 |
| 2024-04-19 | 5:29:16 PM | 57.32 | 313 |
| 2024-04-19 | 5:29:14 PM | 57.32 | 48 |
| 2024-04-19 | 5:29:12 PM | 57.32 | 13 |
| 2024-04-19 | 5:29:11 PM | 57.32 | 524 |
| 2024-04-19 | 5:29:09 PM | 57.32 | 6 |
| 2024-04-19 | 5:29:03 PM | 57.32 | 21 |
| 2024-04-19 | 5:29:02 PM | 57.32 | 134 |
| 2024-04-19 | 5:28:59 PM | 57.34 | 5 |
| 2024-04-19 | 5:28:58 PM | 57.31 | 334 |
| 2024-04-19 | 5:28:57 PM | 57.31 | 5 |
| 2024-04-19 | 5:28:50 PM | 57.32 | 145 |
| 2024-04-19 | 5:28:49 PM | 57.33 | 45 |