AMADEUS FIRE AG/ DE0005093108 /
| 5/3/2024 8:07:35 PM | Chg. 0.000 | Volume | Bid8:07:35 PM | Ask8:07:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.600EUR | 0.00% | 700 Turnover: 78,473.400 |
111.800Bid Size: 50 | 112.600Ask Size: 50 | 634.55 mill.EUR | 4.47% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:07:35 PM | 112.600 | 10 |
| 5/3/2024 | 7:35:29 PM | 111.800 | 7 |
| 5/3/2024 | 7:29:02 PM | 112.600 | 35 |
| 5/3/2024 | 7:28:31 PM | 112.000 | 50 |
| 5/3/2024 | 5:29:58 PM | 111.800 | 53 |
| 5/3/2024 | 5:28:53 PM | 111.800 | 2 |
| 5/3/2024 | 4:25:12 PM | 112.000 | 10 |
| 5/3/2024 | 3:52:06 PM | 111.800 | 150 |
| 5/3/2024 | 3:51:59 PM | 111.800 | 50 |
| 5/3/2024 | 3:28:04 PM | 112.400 | 25 |
| 5/3/2024 | 3:13:46 PM | 112.800 | 9 |
| 5/3/2024 | 3:07:02 PM | 112.400 | 15 |
| 5/3/2024 | 2:05:32 PM | 112.600 | 50 |
All quotes in EUR
