AMADA CO. LTD./ JP3122800000 /
| 2024-09-20 4:30:52 PM | Chg. -0.150 | Volume | Bid6:22:39 PM | Ask6:22:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.950EUR | -1.65% | 0 Turnover: 0.000 |
9.000Bid Size: 340 | 9.350Ask Size: 340 | 3.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:30:52 PM | 8.950 | 0 |
| 2024-09-20 | 12:30:54 PM | 9.000 | 0 |
| 2024-09-20 | 9:30:51 AM | 9.000 | 0 |
| 2024-09-20 | 8:12:52 AM | 8.950 | 0 |
| 2024-09-19 | 7:31:00 PM | 9.100 | 0 |
| 2024-09-19 | 4:30:54 PM | 9.100 | 0 |
| 2024-09-19 | 12:30:44 PM | 9.000 | 0 |
| 2024-09-19 | 9:30:57 AM | 8.950 | 0 |
| 2024-09-19 | 8:12:53 AM | 9.000 | 0 |
| 2024-09-18 | 7:31:11 PM | 9.000 | 0 |
| 2024-09-18 | 4:30:44 PM | 9.000 | 0 |
| 2024-09-18 | 12:30:54 PM | 8.950 | 0 |
| 2024-09-18 | 9:30:55 AM | 9.000 | 0 |
All quotes in EUR
