ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 03/05/2024 21:40:01 | Chg. -1.500 | Volume | Bid03/05/2024 | Ask03/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.600EUR | -3.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 436.55 mill.EUR | 2.33% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:40:01 | 42.600 | 0 |
| 03/05/2024 | 20:24:07 | 42.600 | 0 |
| 03/05/2024 | 19:50:02 | 42.900 | 0 |
| 03/05/2024 | 18:50:01 | 42.800 | 0 |
| 03/05/2024 | 17:52:11 | 43.400 | 0 |
| 03/05/2024 | 16:48:10 | 43.500 | 0 |
| 03/05/2024 | 15:59:04 | 43.700 | 0 |
| 03/05/2024 | 14:41:03 | 43.600 | 0 |
| 03/05/2024 | 13:30:01 | 43.600 | 0 |
| 03/05/2024 | 12:24:01 | 43.600 | 0 |
| 03/05/2024 | 11:33:01 | 43.700 | 0 |
| 03/05/2024 | 10:25:01 | 44.300 | 0 |
| 03/05/2024 | 09:20:39 | 44.200 | 0 |
All quotes in EUR
