ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-06-14 4:45:47 PM | Chg. -2.7000 | Volume | Bid7:34:53 PM | Ask7:34:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6000EUR | -5.83% | 24 Turnover: 1,046.4000 |
-Bid Size: - | -Ask Size: - | 443.67 mill.EUR | 2.29% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:45:47 PM | 43.6000 | 2 |
| 2024-06-14 | 4:39:05 PM | 43.6000 | 22 |
| 2024-06-14 | 8:01:29 AM | 46.0000 | 0 |
| 2024-06-13 | 6:35:57 PM | 46.3000 | 23 |
| 2024-06-13 | 5:20:33 PM | 46.1000 | 138 |
| 2024-06-13 | 12:46:51 PM | 47.2000 | 100 |
| 2024-06-13 | 10:34:26 AM | 47.0000 | 100 |
| 2024-06-13 | 9:34:10 AM | 46.8000 | 449 |
| 2024-06-13 | 9:33:48 AM | 46.7000 | 200 |
| 2024-06-13 | 9:02:39 AM | 46.2000 | 50 |
| 2024-06-13 | 8:00:54 AM | 45.6000 | 0 |
| 2024-06-12 | 8:47:50 PM | 45.9000 | 11 |
| 2024-06-12 | 6:03:47 PM | 45.7000 | 50 |
All quotes in EUR
