ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-06-21 8:04:20 AM | Chg. -0.4000 | Volume | Bid12:01:59 PM | Ask12:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.7000EUR | -0.87% | 0 Turnover: 0.0000 |
46.1000Bid Size: 200 | 46.3000Ask Size: 200 | 465.04 mill.EUR | 2.19% | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:04:20 AM | 45.7000 | 0 |
| 2024-06-20 | 12:46:02 PM | 46.1000 | 200 |
| 2024-06-20 | 8:01:05 AM | 45.3000 | 0 |
| 2024-06-19 | 11:15:34 AM | 45.9000 | 50 |
| 2024-06-19 | 8:02:23 AM | 45.5000 | 0 |
| 2024-06-18 | 5:08:47 PM | 45.9000 | 125 |
| 2024-06-18 | 10:49:15 AM | 45.4000 | 200 |
| 2024-06-18 | 8:06:37 AM | 44.3000 | 0 |
| 2024-06-17 | 11:07:21 AM | 44.0000 | 25 |
| 2024-06-17 | 8:39:31 AM | 42.6000 | 26 |
| 2024-06-17 | 8:04:24 AM | 42.6000 | 0 |
All quotes in EUR
