ALTUS GROUP LIMITED/ CA02215R1073 /
| 2024-06-19 10:00:00 PM | Chg. -0.15 | Volume | Bid10:43:12 PM | Ask10:43:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.97CAD | -0.32% | 51,206 Turnover: 2.39 mill. |
46.86Bid Size: 100 | 47.20Ask Size: 1,100 | 2.13 bill.CAD | 1.28% | 204.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:00:00 PM | 46.97 | 59 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 32 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 2 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 44 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 10 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 17 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 100 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 100 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 100 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 100 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 200 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 200 |
| 2024-06-19 | 10:00:00 PM | 46.97 | 100 |
All quotes in CAD
