ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 24/05/2024 19:31:18 | Chg. -0.300 | Volume | Bid20:03:05 | Ask20:03:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.875EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:31:18 | 41.875 | 0 |
| 24/05/2024 | 16:30:54 | 42.095 | 0 |
| 24/05/2024 | 12:30:46 | 42.105 | 0 |
| 24/05/2024 | 09:30:48 | 42.180 | 0 |
| 24/05/2024 | 08:10:26 | 42.165 | 0 |
| 23/05/2024 | 19:31:11 | 42.175 | 0 |
| 23/05/2024 | 16:30:47 | 42.205 | 0 |
| 23/05/2024 | 12:30:59 | 42.560 | 0 |
| 23/05/2024 | 09:30:42 | 42.775 | 0 |
| 23/05/2024 | 08:10:26 | 42.680 | 0 |
| 22/05/2024 | 19:31:01 | 42.770 | 0 |
| 22/05/2024 | 16:30:44 | 42.705 | 0 |
| 22/05/2024 | 12:30:46 | 42.605 | 0 |
All quotes in EUR
