ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-05-24 7:31:18 PM | Chg. -0.300 | Volume | Bid8:03:05 PM | Ask8:03:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.875EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:18 PM | 41.875 | 0 |
| 2024-05-24 | 4:30:54 PM | 42.095 | 0 |
| 2024-05-24 | 12:30:46 PM | 42.105 | 0 |
| 2024-05-24 | 9:30:48 AM | 42.180 | 0 |
| 2024-05-24 | 8:10:26 AM | 42.165 | 0 |
| 2024-05-23 | 7:31:11 PM | 42.175 | 0 |
| 2024-05-23 | 4:30:47 PM | 42.205 | 0 |
| 2024-05-23 | 12:30:59 PM | 42.560 | 0 |
| 2024-05-23 | 9:30:42 AM | 42.775 | 0 |
| 2024-05-23 | 8:10:26 AM | 42.680 | 0 |
| 2024-05-22 | 7:31:01 PM | 42.770 | 0 |
| 2024-05-22 | 4:30:44 PM | 42.705 | 0 |
| 2024-05-22 | 12:30:46 PM | 42.605 | 0 |
All quotes in EUR
