ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-06-07 9:47:44 PM | Chg. +0.395 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.310EUR | +0.92% | 77,940 Turnover: 3.37 mill. |
43.170Bid Size: 463 | 43.300Ask Size: 461 | 74.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:44 PM | 43.310 | 25 |
| 2024-06-07 | 9:38:05 PM | 43.380 | 20 |
| 2024-06-07 | 9:24:44 PM | 43.305 | 1,000 |
| 2024-06-07 | 9:22:14 PM | 43.300 | 500 |
| 2024-06-07 | 9:21:57 PM | 43.380 | 25 |
| 2024-06-07 | 9:19:30 PM | 43.390 | 25 |
| 2024-06-07 | 9:19:01 PM | 43.390 | 50 |
| 2024-06-07 | 9:00:55 PM | 43.300 | 1,000 |
| 2024-06-07 | 8:50:32 PM | 43.460 | 100 |
| 2024-06-07 | 8:18:37 PM | 43.275 | 25 |
| 2024-06-07 | 8:13:10 PM | 43.360 | 118 |
| 2024-06-07 | 8:11:12 PM | 43.250 | 117 |
| 2024-06-07 | 8:05:15 PM | 43.270 | 13 |
All quotes in EUR
