ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 03/05/2024 09:30:48 | Chg. -0.140 | Volume | Bid09:30:52 | Ask09:30:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.825EUR | -0.34% | 120 Turnover: 4,936.200 |
40.825Bid Size: 520 | 41.010Ask Size: 520 | 70.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 09:30:48 | 40.825 | 0 |
| 03/05/2024 | 08:48:50 | 41.135 | 100 |
| 03/05/2024 | 08:11:22 | 41.135 | 20 |
| 03/05/2024 | 08:10:26 | 40.895 | 0 |
| 02/05/2024 | 19:31:06 | 40.965 | 0 |
| 02/05/2024 | 16:30:48 | 41.160 | 0 |
| 02/05/2024 | 12:30:59 | 40.870 | 0 |
| 02/05/2024 | 09:30:43 | 40.950 | 0 |
| 02/05/2024 | 08:10:26 | 41.000 | 0 |
| 30/04/2024 | 19:31:01 | 41.080 | 0 |
| 30/04/2024 | 16:30:46 | 40.845 | 0 |
| 30/04/2024 | 12:30:55 | 40.855 | 0 |
| 30/04/2024 | 09:30:44 | 40.875 | 0 |
All quotes in EUR
