ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 5/14/2024 10:58:07 AM | Chg. +0.100 | Volume | Bid10:58:58 AM | Ask10:58:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.875EUR | +0.24% | 464 Turnover: 19,394.590 |
41.750Bid Size: 359 | 41.885Ask Size: 359 | 71.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:58:07 AM | 41.875 | 11 |
| 5/14/2024 | 10:54:12 AM | 41.780 | 5 |
| 5/14/2024 | 10:53:37 AM | 41.780 | 10 |
| 5/14/2024 | 10:48:05 AM | 41.765 | 6 |
| 5/14/2024 | 10:47:12 AM | 41.760 | 10 |
| 5/14/2024 | 10:44:03 AM | 41.860 | 100 |
| 5/14/2024 | 10:43:20 AM | 41.840 | 0 |
| 5/14/2024 | 10:15:32 AM | 41.840 | 20 |
| 5/14/2024 | 10:13:39 AM | 41.750 | 0 |
| 5/14/2024 | 10:09:52 AM | 41.755 | 13 |
| 5/14/2024 | 9:56:57 AM | 41.725 | 120 |
| 5/14/2024 | 9:44:18 AM | 41.790 | 0 |
| 5/14/2024 | 9:38:01 AM | 41.790 | 20 |
All quotes in EUR
