| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 20:19:42 | 41.880 | 100 |
| 29/05/2024 | 20:13:37 | 41.900 | 0 |
| 29/05/2024 | 19:56:50 | 41.900 | 17 |
| 29/05/2024 | 19:43:56 | 41.900 | 0 |
| 29/05/2024 | 19:14:02 | 41.855 | 0 |
| 29/05/2024 | 19:03:02 | 41.855 | 14 |
| 29/05/2024 | 19:02:20 | 41.870 | 3 |
| 29/05/2024 | 18:52:33 | 41.800 | 25 |
| 29/05/2024 | 18:43:24 | 41.760 | 0 |
| 29/05/2024 | 18:17:40 | 41.675 | 40 |
| 29/05/2024 | 18:14:07 | 41.665 | 0 |
| 29/05/2024 | 18:10:47 | 41.660 | 18 |
| 29/05/2024 | 18:04:59 | 41.690 | 14 |