ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 13/05/2024 21:54:57 | Chg. +0.105 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.775EUR | +0.25% | 4,312 Turnover: 179,827.845 |
41.720Bid Size: 539 | 41.790Ask Size: 539 | 71.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:54:57 | 41.775 | 12 |
| 13/05/2024 | 21:44:03 | 41.740 | 0 |
| 13/05/2024 | 21:40:34 | 41.720 | 25 |
| 13/05/2024 | 21:35:28 | 41.805 | 100 |
| 13/05/2024 | 21:22:12 | 41.755 | 4 |
| 13/05/2024 | 21:14:12 | 41.695 | 0 |
| 13/05/2024 | 21:05:24 | 41.685 | 10 |
| 13/05/2024 | 21:00:49 | 41.675 | 150 |
| 13/05/2024 | 20:58:53 | 41.720 | 1 |
| 13/05/2024 | 20:56:59 | 41.720 | 23 |
| 13/05/2024 | 20:52:14 | 41.695 | 100 |
| 13/05/2024 | 20:45:18 | 41.705 | 12 |
| 13/05/2024 | 20:43:18 | 41.695 | 0 |
All quotes in EUR
