ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 03/05/2024 18:00:23 | Chg. -0.8700 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3500EUR | -2.11% | 2,653 Turnover: 108,651.5850 |
-Bid Size: - | -Ask Size: - | 69.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 18:00:23 | 40.3500 | 50 |
| 03/05/2024 | 16:13:40 | 40.6350 | 3 |
| 03/05/2024 | 16:03:01 | 40.7450 | 30 |
| 03/05/2024 | 14:42:28 | 40.8650 | 240 |
| 03/05/2024 | 14:08:39 | 41.0150 | 250 |
| 03/05/2024 | 14:03:43 | 41.0150 | 100 |
| 03/05/2024 | 11:36:04 | 40.9300 | 30 |
| 03/05/2024 | 11:34:06 | 40.9150 | 400 |
| 03/05/2024 | 10:40:15 | 40.9700 | 370 |
| 03/05/2024 | 10:37:14 | 40.9650 | 250 |
| 03/05/2024 | 10:19:07 | 40.9450 | 500 |
| 03/05/2024 | 10:10:12 | 40.9550 | 5 |
| 03/05/2024 | 09:25:10 | 40.9950 | 100 |
All quotes in EUR
