Altria Group Inc/ US02209S1033 /
| 2024-09-25 9:59:56 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.05USD | -0.34% | 124,662 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 87.09 bill.USD | 7.52% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 51.05 | 7 |
| 2024-09-25 | 9:59:56 PM | 51.04 | 3 |
| 2024-09-25 | 9:59:56 PM | 51.04 | 2 |
| 2024-09-25 | 9:59:56 PM | 51.04 | 73 |
| 2024-09-25 | 9:59:55 PM | 51.04 | 1 |
| 2024-09-25 | 9:59:55 PM | 51.05 | 2 |
| 2024-09-25 | 9:59:55 PM | 51.05 | 182 |
| 2024-09-25 | 9:59:52 PM | 51.04 | 15 |
| 2024-09-25 | 9:59:52 PM | 51.04 | 100 |
| 2024-09-25 | 9:59:51 PM | 51.05 | 100 |
| 2024-09-25 | 9:59:51 PM | 51.05 | 6 |
| 2024-09-25 | 9:59:51 PM | 51.04 | 100 |
| 2024-09-25 | 9:59:50 PM | 51.05 | 100 |
All quotes in USD
