Altri SGPS SA/ PTALT0AE0002 /
| 5/3/2024 5:28:29 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.14EUR | -0.68% | 13,705 Turnover: 42,220.59 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 4.84% | 30.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:28:29 PM | 5.14 | 422 |
| 5/3/2024 | 5:25:11 PM | 5.14 | 404 |
| 5/3/2024 | 5:24:55 PM | 5.15 | 465 |
| 5/3/2024 | 5:24:21 PM | 5.15 | 4 |
| 5/3/2024 | 5:21:40 PM | 5.15 | 11 |
| 5/3/2024 | 5:21:23 PM | 5.15 | 171 |
| 5/3/2024 | 5:20:21 PM | 5.15 | 11 |
| 5/3/2024 | 5:20:13 PM | 5.15 | 22 |
| 5/3/2024 | 5:20:07 PM | 5.15 | 150 |
| 5/3/2024 | 5:12:57 PM | 5.15 | 16 |
| 5/3/2024 | 5:12:14 PM | 5.15 | 285 |
| 5/3/2024 | 5:10:15 PM | 5.15 | 294 |
| 5/3/2024 | 5:09:43 PM | 5.15 | 17 |
All quotes in EUR
