Altri SGPS SA/ PTALT0AE0002 /
| 2024-04-24 5:29:16 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.23EUR | +1.26% | 24,502 Turnover: 71,200.02 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 4.77% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:16 PM | 5.23 | 195 |
| 2024-04-24 | 5:16:42 PM | 5.23 | 45 |
| 2024-04-24 | 5:15:40 PM | 5.23 | 89 |
| 2024-04-24 | 5:14:38 PM | 5.23 | 37 |
| 2024-04-24 | 5:08:12 PM | 5.23 | 92 |
| 2024-04-24 | 5:02:23 PM | 5.23 | 103 |
| 2024-04-24 | 4:55:45 PM | 5.23 | 226 |
| 2024-04-24 | 4:45:36 PM | 5.22 | 82 |
| 2024-04-24 | 4:43:11 PM | 5.22 | 6 |
| 2024-04-24 | 4:41:33 PM | 5.21 | 470 |
| 2024-04-24 | 4:29:40 PM | 5.21 | 93 |
| 2024-04-24 | 4:25:51 PM | 5.21 | 8 |
| 2024-04-24 | 4:22:33 PM | 5.21 | 114 |
All quotes in EUR
